NOVO-NORDISK AS B DK 0,1/ DK0062498333 /
| 06/06/2024 20:25:52 | Chg. +1.72 | Volume | Bid20:26:19 | Ask20:26:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.18EUR | +1.33% | 50,769 Turnover: 6.6 mill. |
130.80Bid Size: 200 | 131.16Ask Size: 200 | 448.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 20:25:52 | 131.18 | 140 |
| 06/06/2024 | 20:24:25 | 131.16 | 50 |
| 06/06/2024 | 20:20:13 | 131.18 | 12 |
| 06/06/2024 | 20:17:25 | 131.14 | 1 |
| 06/06/2024 | 20:16:37 | 131.10 | 200 |
| 06/06/2024 | 20:14:39 | 130.70 | 42 |
| 06/06/2024 | 20:12:36 | 130.72 | 50 |
| 06/06/2024 | 20:03:31 | 131.26 | 20 |
| 06/06/2024 | 20:02:15 | 131.24 | 80 |
| 06/06/2024 | 20:02:12 | 130.84 | 9 |
| 06/06/2024 | 19:57:29 | 130.88 | 20 |
| 06/06/2024 | 19:56:21 | 131.24 | 5 |
| 06/06/2024 | 19:55:59 | 130.92 | 21 |
All quotes in EUR
