Novo-Nordisk A/S/ DK0062498333 /
| 5/31/2024 9:51:52 PM | Chg. -3.3900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.1600USD | -2.46% | 2,080 Turnover: 234,668.2800 |
-Bid Size: - | -Ask Size: - | 462.6 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:51:52 PM | 134.1600 | 116 |
| 5/31/2024 | 9:49:35 PM | 137.6400 | 29 |
| 5/31/2024 | 9:49:35 PM | 134.1600 | 18 |
| 5/31/2024 | 9:36:18 PM | 134.1600 | 32 |
| 5/31/2024 | 9:16:28 PM | 134.1600 | 13 |
| 5/31/2024 | 8:57:05 PM | 135.0000 | 74 |
| 5/31/2024 | 8:55:29 PM | 137.6400 | 20 |
| 5/31/2024 | 8:06:38 PM | 133.3600 | 175 |
| 5/31/2024 | 8:06:38 PM | 137.4400 | 68 |
| 5/31/2024 | 7:23:28 PM | 135.4000 | 1 |
| 5/31/2024 | 7:10:57 PM | 132.8000 | 44 |
| 5/31/2024 | 6:40:23 PM | 133.3600 | 16 |
| 5/31/2024 | 6:32:22 PM | 132.8400 | 12 |
All quotes in USD
