Novartis AG/ CH0012005267 /
| 14/06/2024 14:31:39 | Chg. +0.74 | Volume | Bid14:31:41 | Ask14:31:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.04CHF | +0.78% | 159,209 Turnover: 15.05 mill. |
95.04Bid Size: 104 | 95.07Ask Size: 100 | 215.37 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:32:52 | 95.03 | 13 |
| 14/06/2024 | 14:32:50 | 95.04 | 35 |
| 14/06/2024 | 14:32:46 | 95.04 | 35 |
| 14/06/2024 | 14:32:46 | 95.04 | 33 |
| 14/06/2024 | 14:32:34 | 95.05 | 30 |
| 14/06/2024 | 14:32:32 | 95.05 | 52 |
| 14/06/2024 | 14:32:29 | 95.05 | 339 |
| 14/06/2024 | 14:31:47 | 95.05 | 1 |
| 14/06/2024 | 14:31:47 | 95.05 | 65 |
| 14/06/2024 | 14:31:39 | 95.04 | 72 |
| 14/06/2024 | 14:31:06 | 95.06 | 56 |
| 14/06/2024 | 14:31:06 | 95.07 | 65 |
| 14/06/2024 | 14:31:06 | 95.07 | 14 |
All quotes in CHF
