NOVACCESS GLOBAL INC./ US67001N1072 /
21/05/2024 21:59:42 | Chg. +0.0022 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
0.0140USD | +18.64% | 1.09 Mio. Chiffrre d'affaires: 14,535.0220 |
-Bid taille: - | -Ask la taille: - | 0.0159 | 0.0082 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
21/05/2024 | 21:59:42 | 0.0140 | 95,690 |
21/05/2024 | 21:59:21 | 0.0140 | 4,310 |
21/05/2024 | 21:45:48 | 0.0140 | 308,498 |
21/05/2024 | 21:45:41 | 0.0139 | 1,000 |
21/05/2024 | 21:45:20 | 0.0139 | 10,000 |
21/05/2024 | 21:34:25 | 0.0130 | 5,000 |
21/05/2024 | 20:50:11 | 0.0140 | 4,490 |
21/05/2024 | 20:50:11 | 0.0135 | 4,490 |
21/05/2024 | 20:27:07 | 0.0140 | 82,000 |
21/05/2024 | 20:27:02 | 0.0140 | 1,000 |
21/05/2024 | 20:27:02 | 0.0140 | 1,000 |
21/05/2024 | 20:27:02 | 0.0140 | 1,000 |
21/05/2024 | 20:27:01 | 0.0140 | 5,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD