NOVACCESS GLOBAL INC./ US67001N1072 /
| 5/21/2024 9:59:42 PM | Chg. +0.0022 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0140USD | +18.64% | 1.09 mill. Turnover: 14,535.0220 |
-Bid Size: - | -Ask Size: - | 0.0159 | 0.0082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:42 PM | 0.0140 | 95,690 |
| 5/21/2024 | 9:59:21 PM | 0.0140 | 4,310 |
| 5/21/2024 | 9:45:48 PM | 0.0140 | 308,498 |
| 5/21/2024 | 9:45:41 PM | 0.0139 | 1,000 |
| 5/21/2024 | 9:45:20 PM | 0.0139 | 10,000 |
| 5/21/2024 | 9:34:25 PM | 0.0130 | 5,000 |
| 5/21/2024 | 8:50:11 PM | 0.0140 | 4,490 |
| 5/21/2024 | 8:50:11 PM | 0.0135 | 4,490 |
| 5/21/2024 | 8:27:07 PM | 0.0140 | 82,000 |
| 5/21/2024 | 8:27:02 PM | 0.0140 | 1,000 |
| 5/21/2024 | 8:27:02 PM | 0.0140 | 1,000 |
| 5/21/2024 | 8:27:02 PM | 0.0140 | 1,000 |
| 5/21/2024 | 8:27:01 PM | 0.0140 | 5,000 |
All quotes in USD
