NOVACCESS GLOBAL INC./ US67001N1072 /
| 21/05/2024 20:50:11 | Chg. +0.0022 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0140USD | +18.64% | 660,982 Turnover: 8,598.2750 |
-Bid Size: - | -Ask Size: - | 0.0159 | 0.0082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 20:50:11 | 0.0140 | 4,490 |
| 21/05/2024 | 20:50:11 | 0.0135 | 4,490 |
| 21/05/2024 | 20:27:07 | 0.0140 | 82,000 |
| 21/05/2024 | 20:27:02 | 0.0140 | 1,000 |
| 21/05/2024 | 20:27:02 | 0.0140 | 1,000 |
| 21/05/2024 | 20:27:02 | 0.0140 | 1,000 |
| 21/05/2024 | 20:27:01 | 0.0140 | 5,000 |
| 21/05/2024 | 20:26:59 | 0.0140 | 10,000 |
| 21/05/2024 | 20:25:28 | 0.0122 | 100,000 |
| 21/05/2024 | 20:22:54 | 0.0122 | 100,000 |
| 21/05/2024 | 18:53:37 | 0.0140 | 12,219 |
| 21/05/2024 | 18:53:37 | 0.0140 | 87,781 |
| 21/05/2024 | 17:49:55 | 0.0119 | 93,000 |
All quotes in USD
