NOVACCESS GLOBAL INC./ US67001N1072 /
| 06/06/2024 16:37:52 | Chg. -0.0007 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.0129USD | -4.81% | 19,165 Chiffrre d'affaires: 269.6014 |
-Bid taille: - | -Ask la taille: - | 0.0155 | 0.0102 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 16:37:52 | 0.0129 | 9,000 |
| 06/06/2024 | 16:37:52 | 0.0155 | 9,000 |
| 06/06/2024 | 16:37:44 | 0.0129 | 1,000 |
| 06/06/2024 | 16:05:19 | 0.0102 | 157 |
| 05/06/2024 | 21:39:10 | 0.0135 | 922 |
| 05/06/2024 | 21:37:04 | 0.0129 | 50,000 |
| 05/06/2024 | 21:34:38 | 0.0130 | 10,000 |
| 05/06/2024 | 21:34:35 | 0.0130 | 69,230 |
| 05/06/2024 | 21:34:12 | 0.0118 | 10,000 |
| 05/06/2024 | 21:34:12 | 0.0130 | 10,000 |
| 05/06/2024 | 21:31:51 | 0.0118 | 10,000 |
| 05/06/2024 | 21:30:44 | 0.0124 | 10,000 |
| 05/06/2024 | 21:28:36 | 0.0124 | 10,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
