NOVABASE SGPS INH. EO0,03/ PTNBA0AM0006 /
| 22/05/2024 11:25:29 | Chg. -0.050 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.450EUR | -0.77% | - Turnover: - |
6.450Bid Size: 8,000 | 7.050Ask Size: 8,000 | 6.450 | 6.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 11:25:29 | 6.450 | 0 |
| 22/05/2024 | 10:30:18 | 6.450 | 0 |
| 22/05/2024 | 09:26:00 | 6.450 | 0 |
| 22/05/2024 | 08:06:09 | 6.450 | 0 |
| 21/05/2024 | 16:29:21 | 6.500 | 0 |
| 21/05/2024 | 15:29:17 | 6.550 | 0 |
| 21/05/2024 | 14:29:59 | 6.550 | 0 |
| 21/05/2024 | 13:29:11 | 6.550 | 0 |
| 21/05/2024 | 12:25:17 | 6.550 | 0 |
| 21/05/2024 | 11:25:11 | 6.550 | 0 |
| 21/05/2024 | 10:30:06 | 6.550 | 0 |
| 21/05/2024 | 09:26:02 | 6.550 | 0 |
| 21/05/2024 | 08:04:10 | 6.500 | 0 |
All quotes in EUR
