NOS SGPS SA/ PTZON0AM0006 /
| 9/20/2024 5:29:54 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.57EUR | -0.35% | 55,880 Turnover: 118,746.84 |
-Bid Size: - | -Ask Size: - | 1.83 bill.EUR | 12.03% | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:29:54 PM | 3.57 | 182 |
| 9/20/2024 | 5:29:51 PM | 3.57 | 182 |
| 9/20/2024 | 5:28:39 PM | 3.57 | 968 |
| 9/20/2024 | 5:26:47 PM | 3.58 | 2 |
| 9/20/2024 | 5:22:29 PM | 3.58 | 142 |
| 9/20/2024 | 5:22:29 PM | 3.58 | 142 |
| 9/20/2024 | 5:22:12 PM | 3.58 | 930 |
| 9/20/2024 | 5:20:13 PM | 3.58 | 141 |
| 9/20/2024 | 5:20:08 PM | 3.58 | 925 |
| 9/20/2024 | 5:17:44 PM | 3.58 | 504 |
| 9/20/2024 | 5:14:27 PM | 3.58 | 556 |
| 9/20/2024 | 5:11:18 PM | 3.58 | 2,933 |
| 9/20/2024 | 5:11:18 PM | 3.58 | 1,134 |
All quotes in EUR
