NOS SGPS S.A. EO 1,66/ PTZON0AM0006 /
| 2024-05-03 8:10:53 PM | Chg. 0.00 | Volume | Bid7:24:13 AM | Ask7:24:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.28EUR | 0.00% | 324 Turnover: 1,063.46 |
3.26Bid Size: 1,600 | 3.27Ask Size: 1,600 | 1.67 bill.EUR | 13.19% | 9.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:10:53 PM | 3.28 | 1 |
| 2024-05-03 | 8:10:43 PM | 3.28 | 15 |
| 2024-05-03 | 4:22:41 PM | 3.27 | 92 |
| 2024-05-03 | 12:06:51 PM | 3.24 | 1 |
| 2024-05-03 | 11:26:23 AM | 3.24 | 3 |
| 2024-05-03 | 11:26:08 AM | 3.28 | 1 |
| 2024-05-03 | 10:31:17 AM | 3.28 | 60 |
| 2024-05-03 | 10:00:40 AM | 3.28 | 39 |
| 2024-05-03 | 9:57:06 AM | 3.28 | 2 |
| 2024-05-03 | 8:49:07 AM | 3.30 | 80 |
| 2024-05-03 | 8:00:29 AM | 3.30 | 29 |
| 2024-05-03 | 8:00:08 AM | 3.27 | 1 |
| 2024-05-02 | 5:36:23 PM | 3.28 | 1 |
All quotes in EUR
