NORWEGIAN CRUISE LINE HL./ BMG667211046 /
| 23/05/2024 18:45:51 | Chg. -0.398 | Volume | Bid18:54:48 | Ask18:54:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.676EUR | -2.64% | 1,607 Turnover: 23,780.110 |
14.600Bid Size: 683 | 14.678Ask Size: 683 | 6.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 18:45:51 | 14.676 | 61 |
| 23/05/2024 | 18:43:54 | 14.622 | 0 |
| 23/05/2024 | 18:34:53 | 14.622 | 111 |
| 23/05/2024 | 18:13:48 | 14.668 | 0 |
| 23/05/2024 | 18:10:52 | 14.670 | 272 |
| 23/05/2024 | 17:44:21 | 14.670 | 140 |
| 23/05/2024 | 17:43:45 | 14.670 | 0 |
| 23/05/2024 | 17:31:21 | 14.650 | 18 |
| 23/05/2024 | 17:23:19 | 14.670 | 8 |
| 23/05/2024 | 17:13:06 | 14.696 | 65 |
| 23/05/2024 | 17:13:02 | 14.684 | 0 |
| 23/05/2024 | 17:10:10 | 14.684 | 20 |
| 23/05/2024 | 17:02:18 | 14.646 | 75 |
All quotes in EUR
