Northwest Natural Holding Co/ US66765N1054 /
| 31/05/2024 21:59:49 | Chg. +0.53 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.41USD | +1.42% | 10,371 Turnover: 387,933.08 |
-Bid Size: - | -Ask Size: - | 37.73 | 37.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:49 | 37.41 | 100 |
| 31/05/2024 | 21:59:49 | 37.41 | 33 |
| 31/05/2024 | 21:59:47 | 37.40 | 32 |
| 31/05/2024 | 21:59:46 | 37.40 | 74 |
| 31/05/2024 | 21:59:45 | 37.39 | 39 |
| 31/05/2024 | 21:59:42 | 37.39 | 1 |
| 31/05/2024 | 21:59:42 | 37.39 | 13 |
| 31/05/2024 | 21:59:41 | 37.38 | 15 |
| 31/05/2024 | 21:59:12 | 37.35 | 17 |
| 31/05/2024 | 21:58:47 | 37.31 | 189 |
| 31/05/2024 | 21:58:22 | 37.28 | 6 |
| 31/05/2024 | 21:58:22 | 37.28 | 21 |
| 31/05/2024 | 21:58:22 | 37.28 | 54 |
All quotes in USD
