Northwest Natural Holding Co/ US66765N1054 /
| 2024-05-16 9:59:51 PM | Chg. +0.31 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.46USD | +0.80% | 6,079 Turnover: 233,651.91 |
-Bid Size: - | -Ask Size: - | 38.57 | 38.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:51 PM | 38.46 | 100 |
| 2024-05-16 | 9:59:48 PM | 38.43 | 3 |
| 2024-05-16 | 9:59:32 PM | 38.45 | 2 |
| 2024-05-16 | 9:59:19 PM | 38.46 | 1 |
| 2024-05-16 | 9:59:19 PM | 38.46 | 1 |
| 2024-05-16 | 9:59:19 PM | 38.45 | 2 |
| 2024-05-16 | 9:59:19 PM | 38.46 | 73 |
| 2024-05-16 | 9:59:13 PM | 38.45 | 1 |
| 2024-05-16 | 9:59:03 PM | 38.46 | 2 |
| 2024-05-16 | 9:59:03 PM | 38.46 | 3 |
| 2024-05-16 | 9:59:01 PM | 38.46 | 2 |
| 2024-05-16 | 9:58:48 PM | 38.46 | 3 |
| 2024-05-16 | 9:58:41 PM | 38.47 | 2 |
All quotes in USD
