AMERICAN WATER WKS DL-,01/ US0304201033 /
| 07/06/2024 21:54:52 | Var. -1.65 | Volume | Denaro22:00:03 | Lettera22:00:03 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 118.85EUR | -1.37% | 560 Fatturato: 66,812.20 |
118.40Quantità in denaro: 84 | 119.10Quantità in lettera: 83 | 23.13 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:54:52 | 118.85 | 3 |
| 07/06/2024 | 21:53:28 | 119.25 | 46 |
| 07/06/2024 | 20:45:10 | 119.15 | 7 |
| 07/06/2024 | 19:39:51 | 118.75 | 20 |
| 07/06/2024 | 19:20:51 | 119.20 | 45 |
| 07/06/2024 | 19:13:51 | 119.25 | 6 |
| 07/06/2024 | 18:08:47 | 118.80 | 237 |
| 07/06/2024 | 15:59:00 | 118.60 | 10 |
| 07/06/2024 | 15:56:00 | 118.60 | 15 |
| 07/06/2024 | 15:36:18 | 119.55 | 19 |
| 07/06/2024 | 12:27:40 | 120.45 | 45 |
| 07/06/2024 | 11:48:32 | 120.25 | 6 |
| 07/06/2024 | 11:47:10 | 120.25 | 84 |
Tutte le quotazioni in EUR
