AMERICAN WATER WKS DL-,01/ US0304201033 /
| 6/14/2024 9:58:06 PM | Chg. +0.20 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.55EUR | +0.17% | 815 Turnover: 98,000.60 |
120.45Bid Size: 83 | 121.10Ask Size: 82 | 23.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:58:06 PM | 120.55 | 20 |
| 6/14/2024 | 9:57:38 PM | 120.60 | 45 |
| 6/14/2024 | 8:44:52 PM | 120.55 | 60 |
| 6/14/2024 | 8:42:09 PM | 121.00 | 77 |
| 6/14/2024 | 8:28:31 PM | 120.85 | 4 |
| 6/14/2024 | 8:13:56 PM | 120.70 | 20 |
| 6/14/2024 | 7:47:31 PM | 120.45 | 7 |
| 6/14/2024 | 6:18:37 PM | 120.40 | 10 |
| 6/14/2024 | 6:14:11 PM | 120.40 | 40 |
| 6/14/2024 | 5:44:20 PM | 120.75 | 24 |
| 6/14/2024 | 4:31:01 PM | 119.70 | 10 |
| 6/14/2024 | 3:56:17 PM | 120.40 | 8 |
| 6/14/2024 | 3:27:41 PM | 119.55 | 16 |
All quotes in EUR
