OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Prudential Financial Inc/  US7443201022  /

NYSE
6/13/2024  5:09:24 PM Chg. -1.34 Volume Bid5:11:24 PM Ask5:11:24 PM Market Capitalization Dividend Y. P/E Ratio
113.62USD -1.17% 267,775
Turnover: 19.9 mill.		 113.62Bid Size: 200 113.67Ask Size: 100 40.86 bill.USD 4.39% 16.84
 

Time & Sales

Date Time Last Volume
6/13/2024 5:11:37 PM 113.62 100
6/13/2024 5:11:37 PM 113.62 200
6/13/2024 5:11:37 PM 113.62 100
6/13/2024 5:11:37 PM 113.62 166
6/13/2024 5:09:24 PM 113.62 131
6/13/2024 5:09:06 PM 113.64 100
6/13/2024 5:09:05 PM 113.67 168
6/13/2024 5:09:05 PM 113.67 157
6/13/2024 5:08:54 PM 113.69 100
6/13/2024 5:08:51 PM 113.64 100
6/13/2024 5:08:49 PM 113.63 100
6/13/2024 5:08:24 PM 113.60 100
6/13/2024 5:08:24 PM 113.60 100
 
  All quotes in USD