Johnson and Johnson/ US4781601046 /
| 2024-05-29 10:10:00 PM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.44USD | +0.04% | 8.26 mill. Turnover: 790.54 mill. |
144.00Bid Size: 100 | 144.79Ask Size: 400 | 347.62 bill.USD | 3.25% | 10.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:10:00 PM | 144.44 | - |
| 2024-05-29 | 10:00:02 PM | 144.44 | 1.31 mill. |
| 2024-05-29 | 9:59:59 PM | 144.44 | 100 |
| 2024-05-29 | 9:59:59 PM | 144.45 | 300 |
| 2024-05-29 | 9:59:59 PM | 144.45 | 100 |
| 2024-05-29 | 9:59:59 PM | 144.45 | 500 |
| 2024-05-29 | 9:59:59 PM | 144.45 | 400 |
| 2024-05-29 | 9:59:59 PM | 144.45 | 100 |
| 2024-05-29 | 9:59:59 PM | 144.45 | 100 |
| 2024-05-29 | 9:59:59 PM | 144.45 | 100 |
| 2024-05-29 | 9:59:59 PM | 144.45 | 100 |
| 2024-05-29 | 9:59:59 PM | 144.45 | 100 |
| 2024-05-29 | 9:59:59 PM | 144.45 | 100 |
All quotes in USD
