JOHNSON + JOHNSON DL 1/ US4781601046 /
| 2024-09-20 9:43:44 PM | Chg. -0.960 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.860EUR | -0.65% | 4,691 Turnover: 691,787.060 |
146.800Bid Size: 102 | 147.240Ask Size: 101 | 353.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:44 PM | 146.860 | 6 |
| 2024-09-20 | 9:43:23 PM | 147.040 | 10 |
| 2024-09-20 | 9:38:34 PM | 146.760 | 5 |
| 2024-09-20 | 9:30:33 PM | 147.000 | 5 |
| 2024-09-20 | 9:28:49 PM | 146.860 | 1 |
| 2024-09-20 | 9:28:04 PM | 146.880 | 8 |
| 2024-09-20 | 9:27:21 PM | 146.880 | 8 |
| 2024-09-20 | 9:26:37 PM | 146.900 | 8 |
| 2024-09-20 | 8:20:33 PM | 147.200 | 75 |
| 2024-09-20 | 8:05:05 PM | 147.600 | 7 |
| 2024-09-20 | 7:55:38 PM | 147.660 | 75 |
| 2024-09-20 | 7:42:42 PM | 147.600 | 2 |
| 2024-09-20 | 6:54:21 PM | 147.180 | 7 |
All quotes in EUR
