BE Semiconductor Industries N.V./ NL0012866412 /
| 11/06/2024 09:06:54 | Chg. +5.1500 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.3000EUR | +3.48% | 90 Turnover: 13,728 |
156.2000Bid Size: 63 | 157.1500Ask Size: 63 | 12.12 bill.EUR | 1.37% | 68.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 09:06:54 | 153.3000 | 60 |
| 11/06/2024 | 08:12:54 | 151.0000 | 15 |
| 11/06/2024 | 08:12:54 | 151.0000 | 15 |
| 11/06/2024 | 07:57:13 | 149.7000 | 0 |
| 10/06/2024 | 13:55:55 | 148.1500 | 5 |
| 10/06/2024 | 08:42:32 | 148.9000 | 35 |
| 10/06/2024 | 08:28:25 | 148.9000 | 50 |
| 10/06/2024 | 08:23:59 | 146.9000 | 50 |
| 10/06/2024 | 07:57:13 | 147.0500 | 0 |
| 07/06/2024 | 07:57:13 | 143.5000 | 0 |
All quotes in EUR
