Adyen NV/ NL0012969182 /
| 6/7/2024 5:35:48 PM | Chg. 0.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,231.80EUR | 0.00% | 43,013 Turnover: 52.93 mill. |
1,222.00Bid Size: 2 | 1,236.60Ask Size: 8 | 38.2 bill.EUR | - | 54.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:48 PM | 1,231.80 | 33 |
| 6/7/2024 | 5:35:48 PM | 1,231.80 | 7 |
| 6/7/2024 | 5:35:48 PM | 1,231.80 | 10 |
| 6/7/2024 | 5:35:22 PM | 1,231.80 | 2 |
| 6/7/2024 | 5:35:22 PM | 1,231.80 | 1 |
| 6/7/2024 | 5:35:22 PM | 1,231.80 | 12 |
| 6/7/2024 | 5:35:22 PM | 1,231.80 | 3 |
| 6/7/2024 | 5:35:22 PM | 1,231.80 | 3 |
| 6/7/2024 | 5:35:22 PM | 1,231.80 | 64 |
| 6/7/2024 | 5:35:22 PM | 1,231.80 | 11 |
| 6/7/2024 | 5:35:22 PM | 1,231.80 | 85 |
| 6/7/2024 | 5:35:22 PM | 1,231.80 | 115 |
| 6/7/2024 | 5:35:22 PM | 1,231.80 | 29 |
All quotes in EUR
