NORFOLK STHN CORP. DL 1/ US6558441084 /
| 17/05/2024 15:46:58 | Chg. +2.000 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.000EUR | +0.94% | 35 Turnover: 7,530 |
212.000Bid Size: 47 | 214.000Ask Size: 46 | 48.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:46:58 | 214.000 | 15 |
| 17/05/2024 | 12:50:53 | 216.000 | 20 |
| 16/05/2024 | 09:30:20 | 212.000 | 1 |
| 16/05/2024 | 08:00:12 | 212.000 | 3 |
| 15/05/2024 | 15:47:26 | 212.000 | 1 |
| 15/05/2024 | 15:39:54 | 214.000 | 96 |
| 15/05/2024 | 15:39:38 | 214.000 | 1 |
| 15/05/2024 | 10:22:35 | 214.000 | 96 |
| 15/05/2024 | 10:11:11 | 214.000 | 47 |
| 15/05/2024 | 09:30:28 | 214.000 | 1 |
| 14/05/2024 | 17:49:54 | 210.000 | 1 |
| 13/05/2024 | 19:05:24 | 212.000 | 11 |
All quotes in EUR
