Nordic American Tankers Limited/ BMG657731060 /
| 2024-09-20 10:10:00 PM | Chg. -0.15 | Volume | Bid1:06:26 AM | Ask1:06:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.62USD | -3.98% | 3.91 mill. Turnover: 13.16 mill. |
3.65Bid Size: 500 | 3.67Ask Size: 100 | 3.74 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 3.62 | - |
| 2024-09-20 | 10:00:02 PM | 3.62 | 568,404 |
| 2024-09-20 | 9:59:59 PM | 3.63 | 100 |
| 2024-09-20 | 9:59:59 PM | 3.64 | 309 |
| 2024-09-20 | 9:59:59 PM | 3.63 | 100 |
| 2024-09-20 | 9:59:59 PM | 3.64 | 100 |
| 2024-09-20 | 9:59:59 PM | 3.64 | 1,200 |
| 2024-09-20 | 9:59:59 PM | 3.64 | 100 |
| 2024-09-20 | 9:59:59 PM | 3.64 | 100 |
| 2024-09-20 | 9:59:59 PM | 3.64 | 100 |
| 2024-09-20 | 9:59:59 PM | 3.64 | 359 |
| 2024-09-20 | 9:59:59 PM | 3.64 | 100 |
| 2024-09-20 | 9:59:59 PM | 3.64 | 100 |
All quotes in USD
