Nordic American Tankers Limited/ BMG657731060 /
20/09/2024 22:10:00 | Var. -0.15 | Volume | Denaro01:06:26 | Lettera01:06:26 | Max | Min |
---|---|---|---|---|---|---|
3.62USD | -3.98% | 3.91 mill. Fatturato: 13.16 mill. |
3.65Quantità in denaro: 500 | 3.67Quantità in lettera: 100 | 3.74 | 3.62 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 22:10:00 | 3.62 | - |
20/09/2024 | 22:00:02 | 3.62 | 568,404 |
20/09/2024 | 21:59:59 | 3.63 | 100 |
20/09/2024 | 21:59:59 | 3.64 | 309 |
20/09/2024 | 21:59:59 | 3.63 | 100 |
20/09/2024 | 21:59:59 | 3.64 | 100 |
20/09/2024 | 21:59:59 | 3.64 | 1,200 |
20/09/2024 | 21:59:59 | 3.64 | 100 |
20/09/2024 | 21:59:59 | 3.64 | 100 |
20/09/2024 | 21:59:59 | 3.64 | 100 |
20/09/2024 | 21:59:59 | 3.64 | 359 |
20/09/2024 | 21:59:59 | 3.64 | 100 |
20/09/2024 | 21:59:59 | 3.64 | 100 |
Tutte le quotazioni in USD