NORDIC AMER.TANKER.DL-,01/ BMG657731060 /
| 17/05/2024 15:29:01 | Chg. +0.0300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.7350EUR | +0.81% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 3.7350 | 3.7330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:29:01 | 3.7350 | 0 |
| 17/05/2024 | 09:59:01 | 3.7350 | 0 |
| 17/05/2024 | 09:15:02 | 3.7330 | 0 |
| 17/05/2024 | 08:59:01 | 3.7350 | 0 |
| 16/05/2024 | 15:29:02 | 3.7050 | 0 |
| 16/05/2024 | 09:59:01 | 3.7120 | 0 |
| 16/05/2024 | 09:15:01 | 3.7130 | 0 |
| 16/05/2024 | 08:59:02 | 3.7120 | 0 |
| 15/05/2024 | 15:29:02 | 3.7050 | 0 |
| 15/05/2024 | 09:59:02 | 3.7380 | 0 |
| 15/05/2024 | 09:15:02 | 3.7370 | 0 |
| 15/05/2024 | 08:59:01 | 3.7370 | 0 |
| 14/05/2024 | 15:29:01 | 3.6600 | 0 |
All quotes in EUR
