NORDEX SE/ DE000A0D6554 /
| 5/27/2024 5:29:40 PM | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.61EUR | +1.60% | 10,945 Turnover: 159,802.08 |
-Bid Size: - | -Ask Size: - | 3.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:29:40 PM | 14.61 | 7 |
| 5/27/2024 | 5:29:15 PM | 14.61 | 103 |
| 5/27/2024 | 5:29:15 PM | 14.61 | 3 |
| 5/27/2024 | 5:26:27 PM | 14.61 | 103 |
| 5/27/2024 | 5:21:16 PM | 14.63 | 20 |
| 5/27/2024 | 5:20:07 PM | 14.63 | 86 |
| 5/27/2024 | 5:20:06 PM | 14.62 | 103 |
| 5/27/2024 | 5:19:24 PM | 14.61 | 103 |
| 5/27/2024 | 5:08:30 PM | 14.61 | 58 |
| 5/27/2024 | 5:08:05 PM | 14.61 | 58 |
| 5/27/2024 | 4:58:19 PM | 14.60 | 33 |
| 5/27/2024 | 4:58:19 PM | 14.61 | 20 |
| 5/27/2024 | 4:53:00 PM | 14.59 | 76 |
All quotes in EUR
