NORDEX SE/ DE000A0D6554 /
| 28/05/2024 10:35:36 | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.84EUR | +1.57% | 2,622 Turnover: 38,820.59 |
-Bid Size: - | -Ask Size: - | 3.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:35:36 | 14.84 | 141 |
| 28/05/2024 | 10:35:08 | 14.81 | 115 |
| 28/05/2024 | 10:35:08 | 14.81 | 2 |
| 28/05/2024 | 10:22:07 | 14.82 | 63 |
| 28/05/2024 | 10:21:17 | 14.85 | 121 |
| 28/05/2024 | 10:21:17 | 14.85 | 20 |
| 28/05/2024 | 10:21:08 | 14.87 | 130 |
| 28/05/2024 | 10:19:43 | 14.87 | 192 |
| 28/05/2024 | 10:16:15 | 14.89 | 19 |
| 28/05/2024 | 10:16:15 | 14.89 | 46 |
| 28/05/2024 | 10:16:15 | 14.89 | 51 |
| 28/05/2024 | 10:02:36 | 14.82 | 116 |
| 28/05/2024 | 10:01:26 | 14.81 | 78 |
All quotes in EUR
