NORDEX SE O.N./ DE000A0D6554 /
| 03/06/2024 8:05:08 | Diferencia -0.1100 | Volumen | Bid10:52:00 | Ask10:51:59 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.4400EUR | -0.76% | 0 Volumen de negocios: 0.0000 |
14.4900Volumen de oferta: 750 | 14.5100Tamaño/ Volumen/ Formato de Ask: 750 | 3.3 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 8:05:08 | 14.4400 | 0 |
| 31/05/2024 | 12:52:33 | 14.5500 | 4 |
| 31/05/2024 | 8:02:20 | 14.5400 | 0 |
| 30/05/2024 | 19:13:51 | 14.5600 | 402 |
| 30/05/2024 | 17:16:58 | 14.5900 | 1,000 |
| 30/05/2024 | 16:26:56 | 14.5400 | 300 |
| 30/05/2024 | 8:14:42 | 14.2100 | 250 |
| 30/05/2024 | 8:00:59 | 14.2100 | 0 |
| 29/05/2024 | 17:10:30 | 14.2800 | 7 |
| 29/05/2024 | 16:49:30 | 14.2800 | 404 |
| 29/05/2024 | 14:39:35 | 14.2100 | 2,000 |
| 29/05/2024 | 11:48:12 | 14.4600 | 250 |
| 29/05/2024 | 11:48:10 | 14.4400 | 750 |
Todas las cotizaciones en EUR
