Nordex Se NORDEX ORD SHS/ DE000A0D6554 /
| 24/05/2024 18:35:02 | Chg. +0.09 | Volume | Bid24/05/2024 | Ask24/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.27EUR | +0.60% | 42,979 Turnover: 475,821.52 |
-Bid Size: - | -Ask Size: - | 3.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:35:02 | 14.25 | 99 |
| 24/05/2024 | 18:12:40 | 14.36 | 2,694 |
| 24/05/2024 | 18:12:16 | 14.04 | 3,186 |
| 24/05/2024 | 17:25:13 | 14.37 | 264 |
| 24/05/2024 | 17:25:04 | 14.37 | 273 |
| 24/05/2024 | 17:19:41 | 14.42 | 87 |
| 24/05/2024 | 17:00:18 | 14.35 | 6 |
| 24/05/2024 | 16:58:18 | 14.36 | 114 |
| 24/05/2024 | 16:57:09 | 14.35 | 343 |
| 24/05/2024 | 16:56:03 | 14.34 | 343 |
| 24/05/2024 | 16:55:08 | 14.34 | 71 |
| 24/05/2024 | 16:50:18 | 14.32 | 332 |
| 24/05/2024 | 16:50:18 | 14.32 | 332 |
All quotes in EUR
