Nordea Bank Abp/ FI4000297767 /
| 6/19/2024 5:21:44 PM | Chg. -0.65 | Volume | Bid5:25:00 PM | Ask6/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.98SEK | -0.51% | 5,123 Turnover: 651,901.75 |
-Bid Size: - | -Ask Size: - | 457.76 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:21:44 PM | 126.98 | 554 |
| 6/19/2024 | 5:15:23 PM | 127.00 | 1,947 |
| 6/19/2024 | 5:15:23 PM | 127.00 | 344 |
| 6/19/2024 | 2:49:21 PM | 127.73 | 314 |
| 6/19/2024 | 2:47:06 PM | 127.60 | 218 |
| 6/19/2024 | 2:47:06 PM | 127.60 | 318 |
| 6/19/2024 | 2:44:52 PM | 127.63 | 447 |
| 6/19/2024 | 9:07:59 AM | 127.48 | 981 |
| 6/17/2024 | 3:58:10 PM | 127.63 | 414 |
All quotes in SEK
