Nordea Bank Abp/ FI4000297767 /
| 19/06/2024 17:21:44 | Chg. - | Volume | Bid09:00:03 | Ask09:00:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.98SEK | - | 5,123 Turnover: 651,901.75 |
-Bid Size: - | -Ask Size: - | 459.03 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:21:44 | 126.98 | 554 |
| 19/06/2024 | 17:15:23 | 127.00 | 1,947 |
| 19/06/2024 | 17:15:23 | 127.00 | 344 |
| 19/06/2024 | 14:49:21 | 127.73 | 314 |
| 19/06/2024 | 14:47:06 | 127.60 | 218 |
| 19/06/2024 | 14:47:06 | 127.60 | 318 |
| 19/06/2024 | 14:44:52 | 127.63 | 447 |
| 19/06/2024 | 09:07:59 | 127.48 | 981 |
| 17/06/2024 | 15:58:10 | 127.63 | 414 |
All quotes in SEK
