Nordea Bank Abp/ FI4000297767 /
| 5/28/2024 2:26:39 PM | Chg. +0.11 | Volume | Bid2:27:13 PM | Ask2:27:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.38EUR | +0.93% | 1.15 mill. Turnover: 5.61 mill. |
11.37Bid Size: 5,894 | 11.38Ask Size: 1,607 | 41.23 bill.EUR | 7.09% | 11.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 2:27:31 PM | 11.38 | 121 |
| 5/28/2024 | 2:26:39 PM | 11.38 | 484 |
| 5/28/2024 | 2:26:35 PM | 11.38 | 735 |
| 5/28/2024 | 2:26:33 PM | 11.38 | 513 |
| 5/28/2024 | 2:26:11 PM | 11.38 | 237 |
| 5/28/2024 | 2:25:53 PM | 11.38 | 336 |
| 5/28/2024 | 2:25:51 PM | 11.38 | 100 |
| 5/28/2024 | 2:25:39 PM | 11.38 | 415 |
| 5/28/2024 | 2:25:36 PM | 11.38 | 416 |
| 5/28/2024 | 2:25:02 PM | 11.38 | 175 |
| 5/28/2024 | 2:24:47 PM | 11.38 | 5 |
| 5/28/2024 | 2:24:46 PM | 11.37 | 34 |
| 5/28/2024 | 2:24:37 PM | 11.37 | 27 |
All quotes in EUR
