Nordea Bank Abp/ FI4000297767 /
| 28/05/2024 09:06:09 | Chg. +0.03 | Volume | Bid09:06:46 | Ask09:06:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.30EUR | +0.22% | 29,887 Turnover: 158,551.12 |
11.29Bid Size: 816 | 11.31Ask Size: 877 | 41.04 bill.EUR | 7.12% | 11.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 09:06:09 | 11.30 | 700 |
| 28/05/2024 | 09:06:03 | 11.31 | 900 |
| 28/05/2024 | 09:05:47 | 11.31 | 215 |
| 28/05/2024 | 09:05:46 | 11.31 | 551 |
| 28/05/2024 | 09:05:44 | 11.30 | 129 |
| 28/05/2024 | 09:05:33 | 11.30 | 441 |
| 28/05/2024 | 09:05:15 | 11.30 | 1,736 |
| 28/05/2024 | 09:05:09 | 11.31 | 551 |
| 28/05/2024 | 09:04:26 | 11.30 | 1,624 |
| 28/05/2024 | 09:04:22 | 11.30 | 550 |
| 28/05/2024 | 09:04:07 | 11.31 | 677 |
| 28/05/2024 | 09:02:15 | 11.31 | 16 |
| 28/05/2024 | 09:01:19 | 11.30 | 1,315 |
All quotes in EUR
