NORDEA BANK ABP/ FI4000297767 /
| 9/26/2024 4:20:39 PM | Chg. +0.03 | Volume | Bid4:25:16 PM | Ask4:25:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.55EUR | +0.24% | 31,344 Turnover: 330,919.96 |
10.54Bid Size: 1,900 | 10.54Ask Size: 1,900 | 37.28 bill.EUR | 8.71% | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:20:39 PM | 10.55 | 7 |
| 9/26/2024 | 4:16:04 PM | 10.58 | 1 |
| 9/26/2024 | 4:14:17 PM | 10.58 | 1 |
| 9/26/2024 | 4:12:13 PM | 10.58 | 1,000 |
| 9/26/2024 | 4:10:10 PM | 10.57 | 1 |
| 9/26/2024 | 4:09:51 PM | 10.57 | 1 |
| 9/26/2024 | 4:09:14 PM | 10.58 | 73 |
| 9/26/2024 | 4:08:06 PM | 10.58 | 50 |
| 9/26/2024 | 4:03:50 PM | 10.59 | 9 |
| 9/26/2024 | 4:03:11 PM | 10.59 | 100 |
| 9/26/2024 | 4:02:54 PM | 10.60 | 50 |
| 9/26/2024 | 4:02:08 PM | 10.60 | 1 |
| 9/26/2024 | 4:01:52 PM | 10.60 | 1,880 |
All quotes in EUR
