NORAM LITHIUM CORP/ CA65542K1030 /
| 2024-05-01 8:50:15 PM | Chg. +0.0013 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1215USD | +1.06% | 15,337 Turnover: 1,849.4917 |
-Bid Size: - | -Ask Size: - | 0.1216 | 0.1209 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:50:15 PM | 0.1215 | 1,600 |
| 2024-05-01 | 8:42:11 PM | 0.1215 | 1,000 |
| 2024-05-01 | 8:41:06 PM | 0.1215 | 400 |
| 2024-05-01 | 8:37:02 PM | 0.1209 | 753 |
| 2024-05-01 | 7:01:55 PM | 0.1213 | 6,480 |
| 2024-05-01 | 3:35:34 PM | 0.1216 | 5,000 |
| 2024-04-30 | 9:39:48 PM | 0.1202 | 1,000 |
| 2024-04-30 | 9:07:00 PM | 0.1240 | 9,500 |
| 2024-04-30 | 9:06:52 PM | 0.1240 | 4,615 |
| 2024-04-30 | 9:06:24 PM | 0.1211 | 10,000 |
| 2024-04-30 | 8:56:28 PM | 0.1167 | 1,000 |
| 2024-04-30 | 8:13:09 PM | 0.1253 | 17,500 |
| 2024-04-30 | 8:13:04 PM | 0.1210 | 7,500 |
All quotes in USD
