BNP Paribas/ FR0000131104 /
| 5/24/2024 5:37:08 PM | Chg. +0.120 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.210EUR | +0.18% | 1.33 mill. Turnover: 89.26 mill. |
67.000Bid Size: 25 | 67.270Ask Size: 50 | 80.68 bill.EUR | 6.84% | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:37:08 PM | 67.210 | 5,655 |
| 5/24/2024 | 5:35:19 PM | 67.210 | 1,178 |
| 5/24/2024 | 5:35:19 PM | 67.210 | 1,931 |
| 5/24/2024 | 5:35:18 PM | 67.210 | 426 |
| 5/24/2024 | 5:35:18 PM | 67.210 | 205 |
| 5/24/2024 | 5:35:18 PM | 67.210 | 61 |
| 5/24/2024 | 5:35:18 PM | 67.210 | 256 |
| 5/24/2024 | 5:35:18 PM | 67.210 | 286 |
| 5/24/2024 | 5:35:18 PM | 67.210 | 121 |
| 5/24/2024 | 5:35:18 PM | 67.210 | 1,139 |
| 5/24/2024 | 5:35:18 PM | 67.210 | 1,139 |
| 5/24/2024 | 5:35:18 PM | 67.210 | 45 |
| 5/24/2024 | 5:35:18 PM | 67.210 | 780 |
All quotes in EUR
