BNP Paribas/ FR0000131104 /
| 2024-05-10 5:35:35 PM | Chg. +0.590 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.200EUR | +0.84% | 2.52 mill. Turnover: 179.3 mill. |
71.010Bid Size: 100 | 71.350Ask Size: 984 | 85.47 bill.EUR | 6.46% | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:35 PM | 71.200 | 12,918 |
| 2024-05-10 | 5:35:35 PM | 71.200 | 1,087 |
| 2024-05-10 | 5:35:35 PM | 71.200 | 601 |
| 2024-05-10 | 5:35:35 PM | 71.200 | 5,394 |
| 2024-05-10 | 5:35:35 PM | 71.200 | 77 |
| 2024-05-10 | 5:35:08 PM | 71.200 | 1,524 |
| 2024-05-10 | 5:35:08 PM | 71.200 | 540 |
| 2024-05-10 | 5:35:08 PM | 71.200 | 6 |
| 2024-05-10 | 5:35:08 PM | 71.200 | 267 |
| 2024-05-10 | 5:35:08 PM | 71.200 | 98 |
| 2024-05-10 | 5:35:08 PM | 71.200 | 122 |
| 2024-05-10 | 5:35:08 PM | 71.200 | 235 |
| 2024-05-10 | 5:35:08 PM | 71.200 | 1,758 |
All quotes in EUR
