Nomura Holdings Inc/ US65535H2085 /
| 21/05/2024 22:10:00 | Var. +0.01 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 5.83USD | +0.17% | 1.47 mill. Fatturato: 6.97 mill. |
5.63Quantità in denaro: 100 | 6.02Quantità in lettera: 100 | 5.87 | 5.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:00 | 5.83 | - |
| 21/05/2024 | 22:00:01 | 5.83 | 28,461 |
| 21/05/2024 | 21:59:59 | 5.83 | 100 |
| 21/05/2024 | 21:59:59 | 5.83 | 1,000 |
| 21/05/2024 | 21:59:58 | 5.83 | 100 |
| 21/05/2024 | 21:59:57 | 5.83 | 100 |
| 21/05/2024 | 21:59:57 | 5.83 | 100 |
| 21/05/2024 | 21:59:57 | 5.83 | 100 |
| 21/05/2024 | 21:59:57 | 5.83 | 100 |
| 21/05/2024 | 21:59:56 | 5.83 | 105 |
| 21/05/2024 | 21:59:56 | 5.83 | 600 |
| 21/05/2024 | 21:59:56 | 5.83 | 100 |
| 21/05/2024 | 21:59:56 | 5.83 | 203 |
Tutte le quotazioni in USD
