Nomura Holdings Inc/ US65535H2085 /
| 5/21/2024 10:10:00 PM | Chg. +0.01 | Volume | Bid12:57:54 PM | Ask12:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.83USD | +0.17% | 1.47 mill. Turnover: 6.97 mill. |
5.89Bid Size: 1,500 | 5.98Ask Size: 500 | 5.87 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:10:00 PM | 5.83 | - |
| 5/21/2024 | 10:00:01 PM | 5.83 | 28,461 |
| 5/21/2024 | 9:59:59 PM | 5.83 | 100 |
| 5/21/2024 | 9:59:59 PM | 5.83 | 1,000 |
| 5/21/2024 | 9:59:58 PM | 5.83 | 100 |
| 5/21/2024 | 9:59:57 PM | 5.83 | 100 |
| 5/21/2024 | 9:59:57 PM | 5.83 | 100 |
| 5/21/2024 | 9:59:57 PM | 5.83 | 100 |
| 5/21/2024 | 9:59:57 PM | 5.83 | 100 |
| 5/21/2024 | 9:59:56 PM | 5.83 | 105 |
| 5/21/2024 | 9:59:56 PM | 5.83 | 600 |
| 5/21/2024 | 9:59:56 PM | 5.83 | 100 |
| 5/21/2024 | 9:59:56 PM | 5.83 | 203 |
All quotes in USD
