OverviewChartTechnicalNewsTraderScreen

Noble Corporation PLC/  GB00BMXNWH07  /

NYSE
5/3/2024  10:10:00 PM Chg. +1.22 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
45.29USD +2.77% 823,841
Turnover: 25.71 mill.		 44.87Bid Size: 100 47.10Ask Size: 100 45.45 44.17
 

Master data

WKN: -
Ticker: NE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 44.46
High: 45.45
Low: 44.17
Previous Close: 44.07
Volume (shares): 823,841
Turnover: 25.71 mill.
Trades: 3,463
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.16%
1 Month
  -8.91%
3 Months  
+4.43%
YTD
  -5.96%
1 Year  
+23.44%
3 Years     -
5 Years     -
1W High / 1W Low: 46.34 43.65
1M High / 1M Low: 51.06 43.65
6M High / 6M Low: 51.06 41.73
High (YTD): 4/8/2024 51.06
Low (YTD): 2/28/2024 41.73
52W High: 9/12/2023 54.06
52W Low: 5/11/2023 35.76
Avg. price 1W:   44.75
Avg. volume 1W:   906,363.80
Avg. price 1M:   47.24
Avg. volume 1M:   1 mill.
Avg. price 6M:   45.75
Avg. volume 6M:   1.16 mill.
Avg. price 1Y:   46.14
Avg. volume 1Y:   1.27 mill.
Volatility 1M:   29.86%
Volatility 6M:   28.29%
Volatility 1Y:   31.25%
Volatility 3Y:   -