NLMK ao (T+ Shares and DRs)/ RU0009046452 /
| 4/26/2024 10:44:22 PM | Chg. +3.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.00RUB | +1.42% | 6.77 mill. Turnover: 1.56 bill. |
-Bid Size: - | -Ask Size: - | 1115.46 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 10:44:22 PM | 232.00 | 3,400 |
| 4/26/2024 | 10:44:22 PM | 232.00 | 3,050 |
| 4/26/2024 | 10:44:22 PM | 232.00 | 10 |
| 4/26/2024 | 10:44:22 PM | 232.00 | 10 |
| 4/26/2024 | 10:44:22 PM | 232.00 | 10 |
| 4/26/2024 | 10:44:22 PM | 232.00 | 20 |
| 4/26/2024 | 10:44:22 PM | 232.00 | 10 |
| 4/26/2024 | 10:44:22 PM | 232.00 | 500 |
| 4/26/2024 | 10:44:22 PM | 232.00 | 490 |
| 4/26/2024 | 10:44:22 PM | 232.00 | 20 |
| 4/26/2024 | 10:44:22 PM | 232.00 | 20 |
| 4/26/2024 | 10:44:22 PM | 232.00 | 140 |
| 4/26/2024 | 10:44:22 PM | 231.98 | 500 |
All quotes in RUB
