NISSAN MOTOR/ JP3672400003 /
| 6/14/2024 8:00:00 AM | Chg. -0.005 | Volume | Bid8:41:59 AM | Ask8:41:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.175EUR | -0.14% | 100 Turnover: 317.500 |
3.151Bid Size: 953 | 3.181Ask Size: 3,145 | 13.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:00:00 AM | 3.175 | 100 |
| 6/13/2024 | 9:01:10 PM | 3.180 | 150 |
| 6/13/2024 | 6:31:05 PM | 3.180 | 150 |
| 6/13/2024 | 6:00:13 PM | 3.180 | 405 |
| 6/13/2024 | 2:53:11 PM | 3.180 | 120 |
| 6/13/2024 | 11:56:11 AM | 3.152 | 48 |
| 6/13/2024 | 11:56:06 AM | 3.152 | 952 |
| 6/13/2024 | 11:04:57 AM | 3.180 | 1 |
| 6/13/2024 | 11:04:43 AM | 3.180 | 999 |
| 6/13/2024 | 9:29:30 AM | 3.180 | 700 |
| 6/13/2024 | 8:00:35 AM | 3.180 | 1,000 |
| 6/13/2024 | 8:00:00 AM | 3.183 | 218 |
| 6/12/2024 | 6:30:13 PM | 3.268 | 550 |
All quotes in EUR
