Ningbo Techmation Co.,Ltd./ CNE100001TZ0 /
| 6/7/2024 9:00:01 AM | Chg. +0.27 | Volume | Bid6/7/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.19CNY | +3.90% | 9.44 mill. Turnover: 67.48 mill. |
7.19Bid Size: 43,300 | 7.20Ask Size: 55,900 | 7.22 | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:01 AM | 7.19 | 43,300 |
| 6/7/2024 | 8:56:57 AM | 7.18 | 500 |
| 6/7/2024 | 8:56:54 AM | 7.17 | 100 |
| 6/7/2024 | 8:56:40 AM | 7.17 | 1,800 |
| 6/7/2024 | 8:56:37 AM | 7.18 | 9,700 |
| 6/7/2024 | 8:56:34 AM | 7.18 | 3,600 |
| 6/7/2024 | 8:56:32 AM | 7.17 | 4,300 |
| 6/7/2024 | 8:56:29 AM | 7.18 | 53,400 |
| 6/7/2024 | 8:56:26 AM | 7.19 | 1,400 |
| 6/7/2024 | 8:56:24 AM | 7.19 | 2,900 |
| 6/7/2024 | 8:56:19 AM | 7.19 | 2,700 |
| 6/7/2024 | 8:56:17 AM | 7.19 | 2,800 |
| 6/7/2024 | 8:56:12 AM | 7.19 | 700 |
All quotes in CNY
