Ningbo Techmation Co.,Ltd./ CNE100001TZ0 /
| 31/05/2024 09:00:00 | Chg. +0.14 | Volume | Bid09:00:03 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.30CNY | +1.72% | 13.33 mill. Turnover: 110.01 mill. |
8.29Bid Size: 91,500 | 8.30Ask Size: 24,900 | 8.34 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 8.30 | 272,400 |
| 31/05/2024 | 08:56:59 | 8.30 | 4,400 |
| 31/05/2024 | 08:56:58 | 8.30 | 6,900 |
| 31/05/2024 | 08:56:55 | 8.30 | 7,300 |
| 31/05/2024 | 08:56:52 | 8.30 | 8,000 |
| 31/05/2024 | 08:56:47 | 8.30 | 800 |
| 31/05/2024 | 08:56:47 | 8.29 | 2,200 |
| 31/05/2024 | 08:56:41 | 8.30 | 3,100 |
| 31/05/2024 | 08:56:41 | 8.29 | 6,900 |
| 31/05/2024 | 08:56:35 | 8.30 | 800 |
| 31/05/2024 | 08:56:33 | 8.30 | 3,600 |
| 31/05/2024 | 08:56:31 | 8.29 | 4,200 |
| 31/05/2024 | 08:56:29 | 8.29 | 13,200 |
All quotes in CNY
