NINGBO ORIENT WIRES & CABLES CO.,.../ CNE100001T23 /
| 6/11/2024 9:00:00 AM | Chg. +1.00 | Volume | Bid6/11/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.01CNY | +2.13% | 6.09 mill. Turnover: 290.27 mill. |
48.01Bid Size: 77,898 | 48.03Ask Size: 400 | 48.42 | 46.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:00:00 AM | 48.01 | 77,898 |
| 6/11/2024 | 8:56:57 AM | 48.03 | 100 |
| 6/11/2024 | 8:56:54 AM | 48.04 | 1,900 |
| 6/11/2024 | 8:56:53 AM | 48.07 | 1,200 |
| 6/11/2024 | 8:56:50 AM | 48.02 | 400 |
| 6/11/2024 | 8:56:47 AM | 48.07 | 2,200 |
| 6/11/2024 | 8:56:42 AM | 48.01 | 500 |
| 6/11/2024 | 8:56:41 AM | 48.07 | 800 |
| 6/11/2024 | 8:56:35 AM | 48.06 | 8,100 |
| 6/11/2024 | 8:56:29 AM | 48.01 | 1,900 |
| 6/11/2024 | 8:56:25 AM | 48.01 | 1,300 |
| 6/11/2024 | 8:56:23 AM | 48.04 | 1,100 |
| 6/11/2024 | 8:56:19 AM | 48.01 | 4,900 |
All quotes in CNY
