NINGBO HAITIAN PRECISION MACHINER.../ CNE100003HW8 /
| 6/7/2024 9:00:01 AM | Chg. -0.46 | Volume | Bid6/7/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.99CNY | -1.88% | 2.18 mill. Turnover: 52.49 mill. |
23.99Bid Size: 200 | 24.00Ask Size: 9,900 | 24.37 | 23.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:01 AM | 23.99 | 22,900 |
| 6/7/2024 | 8:56:48 AM | 23.99 | 500 |
| 6/7/2024 | 8:56:45 AM | 23.99 | 500 |
| 6/7/2024 | 8:56:42 AM | 24.00 | 300 |
| 6/7/2024 | 8:56:35 AM | 24.00 | 1,300 |
| 6/7/2024 | 8:56:33 AM | 24.00 | 700 |
| 6/7/2024 | 8:56:30 AM | 24.00 | 2,400 |
| 6/7/2024 | 8:56:27 AM | 24.00 | 700 |
| 6/7/2024 | 8:56:21 AM | 24.00 | 5,000 |
| 6/7/2024 | 8:56:18 AM | 24.00 | 3,200 |
| 6/7/2024 | 8:56:12 AM | 24.00 | 300 |
| 6/7/2024 | 8:56:12 AM | 24.01 | 400 |
| 6/7/2024 | 8:56:09 AM | 24.01 | 600 |
All quotes in CNY
