NINGBO HAITIAN PRECISION MACHINER.../ CNE100003HW8 /
| 07/06/2024 09:00:01 | Chg. -0.46 | Volume | Bid07/06/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 23.99CNY | -1.88% | 2.18 mill. Turnover: 52.49 mill. |
23.99Bid Size: 200 | 24.00Ask Size: 9,900 | 24.37 | 23.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:01 | 23.99 | 22,900 |
| 07/06/2024 | 08:56:48 | 23.99 | 500 |
| 07/06/2024 | 08:56:45 | 23.99 | 500 |
| 07/06/2024 | 08:56:42 | 24.00 | 300 |
| 07/06/2024 | 08:56:35 | 24.00 | 1,300 |
| 07/06/2024 | 08:56:33 | 24.00 | 700 |
| 07/06/2024 | 08:56:30 | 24.00 | 2,400 |
| 07/06/2024 | 08:56:27 | 24.00 | 700 |
| 07/06/2024 | 08:56:21 | 24.00 | 5,000 |
| 07/06/2024 | 08:56:18 | 24.00 | 3,200 |
| 07/06/2024 | 08:56:12 | 24.00 | 300 |
| 07/06/2024 | 08:56:12 | 24.01 | 400 |
| 07/06/2024 | 08:56:09 | 24.01 | 600 |
All quotes in CNY
