Ninety One PLC/ GB00BJHPLV88 /
| 19/06/2024 17:24:31 | Var. -0.55 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 169.90GBX | -0.32% | 27,142 Fatturato(GBP): 46,163.5165 |
-Quantità in denaro: - | -Quantità in lettera: - | 172.00 | 168.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 17:24:31 | 169.90 | 531 |
| 19/06/2024 | 17:24:31 | 169.90 | 12 |
| 19/06/2024 | 17:24:31 | 169.90 | 11 |
| 19/06/2024 | 17:17:04 | 169.80 | 11 |
| 19/06/2024 | 17:17:04 | 169.90 | 1 |
| 19/06/2024 | 17:16:31 | 169.80 | 36 |
| 19/06/2024 | 17:15:59 | 169.60 | 120 |
| 19/06/2024 | 17:00:46 | 169.70 | 464 |
| 19/06/2024 | 17:00:46 | 169.80 | 279 |
| 19/06/2024 | 17:00:46 | 169.80 | 464 |
| 19/06/2024 | 16:56:08 | 170.00 | 207 |
| 19/06/2024 | 16:56:08 | 170.10 | 232 |
| 19/06/2024 | 16:56:08 | 170.10 | 1 |
Tutte le quotazioni in GBX
