Ninety One PLC/ GB00BJHPLV88 /
| 9/20/2024 5:29:44 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.70GBX | -0.12% | 131,482 Turnover(GBP): 220,187.8630 |
-Bid Size: - | -Ask Size: - | 168.80 | 166.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:29:44 PM | 168.70 | 117 |
| 9/20/2024 | 5:29:44 PM | 168.30 | 37 |
| 9/20/2024 | 5:10:26 PM | 168.15 | 1,487 |
| 9/20/2024 | 5:09:54 PM | 168.00 | 431 |
| 9/20/2024 | 5:09:54 PM | 168.00 | 69 |
| 9/20/2024 | 5:09:54 PM | 168.00 | 431 |
| 9/20/2024 | 5:09:54 PM | 168.00 | 224 |
| 9/20/2024 | 5:09:54 PM | 168.10 | 392 |
| 9/20/2024 | 5:09:54 PM | 168.10 | 108 |
| 9/20/2024 | 5:04:24 PM | 168.05 | 756 |
| 9/20/2024 | 5:04:24 PM | 168.05 | 429 |
| 9/20/2024 | 5:04:24 PM | 168.10 | 280 |
| 9/20/2024 | 5:02:35 PM | 168.20 | 135 |
All quotes in GBX
