MEG ENERGY CORP./ CA5527041084 /
| 2024-09-24 10:16:39 PM | Chg. +0.100 | Volume | Bid10:16:39 PM | Ask10:16:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.100EUR | +0.59% | - Turnover: - |
17.100Bid Size: - | 17.500Ask Size: - | 4.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:16:39 PM | 17.100 | - |
| 2024-09-24 | 10:13:38 PM | 17.100 | - |
| 2024-09-24 | 10:10:38 PM | 17.100 | - |
| 2024-09-24 | 10:07:38 PM | 17.100 | - |
| 2024-09-24 | 10:04:38 PM | 17.100 | - |
| 2024-09-24 | 10:01:37 PM | 17.100 | - |
| 2024-09-24 | 9:58:37 PM | 17.100 | - |
| 2024-09-24 | 9:56:04 PM | 17.200 | - |
| 2024-09-24 | 9:53:04 PM | 17.200 | - |
| 2024-09-24 | 9:50:52 PM | 17.300 | - |
| 2024-09-24 | 9:50:14 PM | 17.300 | - |
| 2024-09-24 | 9:50:07 PM | 17.300 | - |
| 2024-09-24 | 9:50:05 PM | 17.200 | - |
All quotes in EUR
