Nikon Corp./ US6541112024 /
| 6/6/2024 9:34:17 PM | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.1250USD | +0.10% | 1,087 Turnover: 10,841.8100 |
-Bid Size: - | -Ask Size: - | 10.3550 | 9.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:34:17 PM | 10.1250 | 96 |
| 6/6/2024 | 9:31:50 PM | 10.3550 | 10 |
| 6/6/2024 | 9:11:22 PM | 9.9630 | 870 |
| 6/6/2024 | 5:01:54 PM | 10.2550 | 10 |
| 6/6/2024 | 5:01:54 PM | 9.9000 | 1 |
| 6/6/2024 | 3:30:00 PM | 9.8600 | 100 |
| 6/5/2024 | 9:45:01 PM | 10.1150 | 95 |
| 6/5/2024 | 8:43:08 PM | 10.1200 | 200 |
| 6/5/2024 | 8:43:08 PM | 10.1200 | 100 |
| 6/5/2024 | 8:29:02 PM | 10.1000 | 100 |
| 6/5/2024 | 7:47:52 PM | 10.2200 | 100 |
| 6/5/2024 | 5:36:54 PM | 10.2200 | 20 |
| 6/5/2024 | 5:32:19 PM | 10.2050 | 298 |
All quotes in USD
